Ami Organics Limited (AMIORG.NS)
INR 2202.5
(0.0%)
INR 2202.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 2217.95 | 2275.9 | 2190.0 | 2207.9 | 322.07 Thousand |
| 18 Feb, 2025 | 2250.0 | 2340.05 | 2140.65 | 2193.4 | 342.3 Thousand |
| 17 Feb, 2025 | 2154.4 | 2258.85 | 2101.75 | 2204.55 | 308.43 Thousand |
| 14 Feb, 2025 | 2299.0 | 2312.8 | 2080.0 | 2164.2 | 378.22 Thousand |
| 13 Feb, 2025 | 2366.85 | 2429.45 | 2281.5 | 2298.75 | 204.99 Thousand |
| 12 Feb, 2025 | 2338.45 | 2450.0 | 2252.2 | 2372.2 | 380.39 Thousand |
| 11 Feb, 2025 | 2487.45 | 2488.0 | 2262.75 | 2315.6 | 202.73 Thousand |
| 10 Feb, 2025 | 2499.0 | 2532.0 | 2370.1 | 2487.45 | 178.06 Thousand |
| 07 Feb, 2025 | 2536.0 | 2598.0 | 2461.7 | 2493.15 | 154.17 Thousand |
| 06 Feb, 2025 | 2618.0 | 2619.95 | 2486.6 | 2524.85 | 232.13 Thousand |
TGRR
6343
LDNXF
1668
CLRN
3011