Ami Organics Limited (AMIORG.NS)
INR 2113.0
(1.08%)
INR 2113.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 2049.0 | 2120.0 | 2022.25 | 2097.95 | 457 Thousand |
| 19 Nov, 2024 | 2083.5 | 2184.15 | 2001.15 | 2025.65 | 754.65 Thousand |
| 18 Nov, 2024 | 2024.95 | 2092.65 | 1995.45 | 2068.1 | 222.02 Thousand |
| 14 Nov, 2024 | 1980.0 | 2149.95 | 1980.0 | 2021.95 | 460.75 Thousand |
| 13 Nov, 2024 | 2045.05 | 2048.95 | 1923.5 | 1974.35 | 196.44 Thousand |
| 12 Nov, 2024 | 1950.0 | 2086.35 | 1948.0 | 2046.3 | 224.64 Thousand |
| 11 Nov, 2024 | 2039.0 | 2069.7 | 1945.0 | 1954.45 | 208.2 Thousand |
| 08 Nov, 2024 | 2042.0 | 2118.0 | 2026.5 | 2038.85 | 159.5 Thousand |
| 07 Nov, 2024 | 2070.0 | 2130.0 | 2041.05 | 2064.4 | 201.4 Thousand |
| 06 Nov, 2024 | 2050.0 | 2126.05 | 2021.1 | 2083.9 | 358.44 Thousand |
TGRR
6343
LDNXF
1668
CLRN
3011