Ami Organics Limited (AMIORG.NS)

INR 2202.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 2433.4 2488.5 2390.4 2462.1 281.23 Thousand
05 Mar, 2025 2280.0 2413.0 2277.65 2404.95 334.86 Thousand
04 Mar, 2025 2117.15 2315.0 2104.25 2294.2 300.08 Thousand
03 Mar, 2025 2179.95 2223.8 2038.85 2146.6 257.97 Thousand
28 Feb, 2025 2182.7 2224.8 2141.15 2168.65 368.92 Thousand
27 Feb, 2025 2289.95 2338.6 2180.55 2220.0 177.65 Thousand
25 Feb, 2025 2276.2 2330.0 2214.75 2289.95 274.89 Thousand
24 Feb, 2025 2230.0 2339.95 2179.2 2267.1 434.5 Thousand
21 Feb, 2025 2282.05 2349.0 2186.75 2240.25 317.36 Thousand
20 Feb, 2025 2215.0 2330.05 2195.0 2282.55 328.01 Thousand