Ami Organics Limited (AMIORG.NS)

INR 2113.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2264.0 2288.95 2216.45 2240.3 147.57 Thousand
04 Dec, 2024 2259.6 2303.65 2232.05 2259.2 180.09 Thousand
03 Dec, 2024 2259.5 2282.7 2234.6 2260.25 123.77 Thousand
02 Dec, 2024 2150.0 2320.4 2142.05 2259.5 539.03 Thousand
29 Nov, 2024 2108.0 2160.0 2102.0 2142.95 187.74 Thousand
28 Nov, 2024 2127.95 2156.0 2073.4 2098.55 156.31 Thousand
27 Nov, 2024 2169.75 2178.95 2115.0 2124.15 137.91 Thousand
26 Nov, 2024 2150.0 2170.0 2111.9 2147.5 167.06 Thousand
25 Nov, 2024 2128.0 2158.7 2097.0 2145.25 221.08 Thousand
22 Nov, 2024 2100.0 2140.0 2070.0 2080.65 270 Thousand