Ami Organics Limited (AMIORG.NS)
INR 2206.1
(0.67%)
INR 2206.1
(0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 2371.25 | 2390.0 | 2295.75 | 2377.85 | 264.96 Thousand |
| 19 Mar, 2025 | 2260.05 | 2380.0 | 2260.05 | 2359.5 | 416.6 Thousand |
| 18 Mar, 2025 | 2201.7 | 2277.75 | 2156.05 | 2258.35 | 300.5 Thousand |
| 17 Mar, 2025 | 2184.0 | 2254.9 | 2160.1 | 2198.0 | 196.18 Thousand |
| 13 Mar, 2025 | 2186.9 | 2233.9 | 2169.75 | 2182.55 | 211.39 Thousand |
| 12 Mar, 2025 | 2242.3 | 2265.2 | 2153.2 | 2178.8 | 253.1 Thousand |
| 11 Mar, 2025 | 2292.1 | 2312.45 | 2217.0 | 2263.4 | 194.43 Thousand |
| 10 Mar, 2025 | 2445.1 | 2498.7 | 2296.05 | 2311.7 | 270.12 Thousand |
| 07 Mar, 2025 | 2447.0 | 2475.0 | 2408.55 | 2457.6 | 189.67 Thousand |
| 06 Mar, 2025 | 2433.4 | 2488.5 | 2390.4 | 2462.1 | 281.23 Thousand |
TGRR
6343
LDNXF
1668
CLRN
3011