Ami Organics Limited (AMIORG.NS)

INR 2113.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 2080.0 2128.45 2048.75 2096.9 114.81 Thousand
18 Dec, 2024 2051.35 2150.0 2006.25 2090.55 210.96 Thousand
17 Dec, 2024 2114.95 2139.8 2026.95 2051.35 201.72 Thousand
16 Dec, 2024 2125.5 2195.75 2084.05 2110.65 136.11 Thousand
13 Dec, 2024 2142.35 2183.95 2103.6 2122.95 209.9 Thousand
12 Dec, 2024 2249.75 2278.0 2125.0 2135.75 197.75 Thousand
11 Dec, 2024 2205.0 2275.0 2205.0 2217.3 174.76 Thousand
10 Dec, 2024 2270.0 2279.0 2186.6 2202.55 113.81 Thousand
09 Dec, 2024 2200.0 2295.5 2186.85 2268.4 96.37 Thousand
06 Dec, 2024 2240.4 2244.45 2207.0 2223.1 120.9 Thousand