Ami Organics Limited (AMIORG.NS)
INR 2322.2
(-0.04%)
INR 2322.2
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2326.9 | 2365.0 | 2306.2 | 2322.2 | 163.81 Thousand |
| 15 Apr, 2025 | 2312.2 | 2374.0 | 2287.0 | 2352.2 | 277.73 Thousand |
| 11 Apr, 2025 | 2170.5 | 2274.0 | 2152.25 | 2256.65 | 284.06 Thousand |
| 09 Apr, 2025 | 2194.85 | 2231.95 | 2110.1 | 2132.7 | 220.79 Thousand |
| 08 Apr, 2025 | 2198.35 | 2235.0 | 2131.85 | 2227.45 | 265.86 Thousand |
| 07 Apr, 2025 | 1953.1 | 2170.0 | 1953.1 | 2135.95 | 468.72 Thousand |
| 04 Apr, 2025 | 2520.0 | 2529.0 | 2255.95 | 2295.3 | 456.2 Thousand |
| 03 Apr, 2025 | 2475.0 | 2551.15 | 2455.55 | 2518.15 | 228.58 Thousand |
| 02 Apr, 2025 | 2542.95 | 2548.95 | 2350.0 | 2472.65 | 363.16 Thousand |
| 01 Apr, 2025 | 2441.0 | 2553.65 | 2440.9 | 2527.65 | 224.04 Thousand |
TGRR
6343
LDNXF
1668
CLRN
3011