Ami Organics Limited (AMIORG.NS)

INR 2113.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2051.0 2059.2 1985.2 2004.35 154.06 Thousand
16 Jan, 2025 2056.0 2114.55 2033.0 2052.15 185.78 Thousand
15 Jan, 2025 2037.3 2065.95 1997.0 2046.2 213.24 Thousand
14 Jan, 2025 1970.0 2054.05 1965.75 2026.75 220.27 Thousand
13 Jan, 2025 2080.05 2122.65 1959.65 1974.95 481.78 Thousand
10 Jan, 2025 2173.1 2218.45 2071.3 2081.95 450.4 Thousand
09 Jan, 2025 2310.1 2369.95 2170.0 2184.35 377.34 Thousand
08 Jan, 2025 2235.0 2395.0 2185.55 2340.25 844.72 Thousand
07 Jan, 2025 2095.6 2225.9 2095.6 2211.55 314.84 Thousand
06 Jan, 2025 2120.55 2168.0 2037.05 2074.45 325.96 Thousand