Ami Organics Limited (AMIORG.NS)

INR 2113.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 2099.55 2142.0 2077.55 2120.55 176.98 Thousand
02 Jan, 2025 2085.25 2129.0 2032.9 2099.55 227.12 Thousand
01 Jan, 2025 2170.35 2170.35 2075.0 2085.25 145.55 Thousand
31 Dec, 2024 2124.1 2169.9 2113.3 2148.85 126.52 Thousand
30 Dec, 2024 2268.75 2362.9 2102.35 2112.95 440.23 Thousand
27 Dec, 2024 2282.9 2288.35 2217.1 2257.4 94.55 Thousand
26 Dec, 2024 2299.9 2300.0 2250.0 2262.45 149.47 Thousand
24 Dec, 2024 2148.2 2327.0 2122.05 2299.35 491.15 Thousand
23 Dec, 2024 2120.4 2151.5 2066.1 2137.0 153.29 Thousand
20 Dec, 2024 2118.1 2178.7 2107.1 2120.4 178.97 Thousand