Ami Organics Limited (AMIORG.NS)

INR 1130.6

(3.7%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1115.0 1128.0 1103.7 1109.95 68.53 Thousand
06 Dec, 2023 1093.8 1130.4 1090.0 1109.05 273.09 Thousand
05 Dec, 2023 1109.95 1121.25 1080.25 1086.0 273.09 Thousand
04 Dec, 2023 1118.0 1118.3 1100.0 1102.45 73.89 Thousand
03 Dec, 2023 1118.0 1118.3 1100.0 1102.45 38.01 Thousand
01 Dec, 2023 1123.95 1126.95 1095.05 1100.8 63.31 Thousand
30 Nov, 2023 1120.0 1123.65 1100.0 1112.75 63.31 Thousand
29 Nov, 2023 1126.9 1126.9 1113.05 1116.35 48.87 Thousand
28 Nov, 2023 1137.05 1139.0 1105.0 1113.6 58.87 Thousand
27 Nov, 2023 1137.05 1139.0 1105.0 1113.6 58.87 Thousand