Ami Organics Limited (AMIORG.NS)

INR 1130.6

(3.7%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 1096.0 1096.0 1078.0 1080.9 54.47 Thousand
12 Nov, 2023 1094.95 1100.0 1082.95 1095.05 54.47 Thousand
10 Nov, 2023 1105.65 1124.9 1070.1 1073.55 134.05 Thousand
09 Nov, 2023 1101.0 1144.0 1091.7 1105.6 211.89 Thousand
08 Nov, 2023 1154.9 1198.9 1147.0 1179.45 211.89 Thousand
07 Nov, 2023 1141.2 1159.0 1140.55 1152.9 107.3 Thousand
06 Nov, 2023 1150.0 1161.3 1145.0 1148.15 32.61 Thousand
05 Nov, 2023 1150.0 1161.3 1145.0 1148.15 31.89 Thousand
03 Nov, 2023 1149.85 1160.9 1147.0 1149.9 29.66 Thousand
02 Nov, 2023 1158.75 1176.45 1145.05 1149.85 29.66 Thousand