Ami Organics Limited (AMIORG.NS)

INR 2240.25

(-1.85%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1278.65 1288.0 1259.6 1264.05 73.45 Thousand
24 Sep, 2023 1278.65 1288.0 1259.6 1264.05 33.5 Thousand
22 Sep, 2023 1267.65 1284.95 1256.15 1278.65 48.24 Thousand
21 Sep, 2023 1276.25 1286.0 1255.05 1267.65 48.24 Thousand
20 Sep, 2023 1301.85 1312.55 1271.05 1276.25 79.15 Thousand
19 Sep, 2023 1301.85 1312.55 1271.05 1276.25 79.15 Thousand
18 Sep, 2023 1320.05 1333.4 1295.0 1301.9 141.91 Thousand
17 Sep, 2023 1320.05 1333.4 1295.0 1301.9 141.91 Thousand
15 Sep, 2023 1285.0 1315.0 1279.55 1297.1 162.8 Thousand
14 Sep, 2023 1290.0 1303.7 1272.95 1281.1 79.54 Thousand