Ami Organics Limited (AMIORG.NS)

INR 1130.6

(3.7%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1182.7 1205.0 1182.7 1198.4 38.48 Thousand
19 Oct, 2023 1215.0 1219.6 1185.25 1193.7 47.36 Thousand
18 Oct, 2023 1241.8 1252.95 1212.2 1216.6 76.6 Thousand
17 Oct, 2023 1240.75 1259.25 1237.0 1241.8 132.77 Thousand
16 Oct, 2023 1240.0 1248.95 1220.1 1240.75 132.77 Thousand
15 Oct, 2023 1240.0 1248.95 1220.1 1240.75 97.18 Thousand
13 Oct, 2023 1247.0 1254.9 1221.0 1244.3 26.53 Thousand
12 Oct, 2023 1260.0 1267.9 1233.0 1241.9 56.95 Thousand
11 Oct, 2023 1209.0 1268.0 1205.95 1248.05 173.16 Thousand
10 Oct, 2023 1182.0 1211.9 1182.0 1205.7 173.16 Thousand