Ami Organics Limited (AMIORG.NS)

INR 1130.6

(3.7%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1181.7 1192.0 1170.0 1177.7 79.48 Thousand
08 Oct, 2023 1181.7 1192.0 1170.0 1177.7 44.95 Thousand
06 Oct, 2023 1185.95 1202.95 1181.65 1196.8 47.97 Thousand
05 Oct, 2023 1189.9 1196.55 1180.95 1184.4 48.63 Thousand
04 Oct, 2023 1225.85 1225.85 1175.0 1180.0 147.35 Thousand
03 Oct, 2023 1233.0 1240.95 1222.8 1227.5 147.35 Thousand
02 Oct, 2023 1233.0 1240.95 1222.8 1227.5 30.15 Thousand
29 Sep, 2023 1255.0 1262.35 1224.0 1233.25 49.73 Thousand
28 Sep, 2023 1257.0 1271.9 1240.05 1245.4 49.73 Thousand
27 Sep, 2023 1255.9 1268.85 1236.0 1247.35 51.26 Thousand