Ami Organics Limited (AMIORG.NS)
INR 1049.1
(-52.37%)
INR 1049.1
(-52.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1118.0 | 1120.0 | 1042.2 | 1049.7 | 235.8 Thousand |
| 24 Apr, 2025 | 2202.0 | 2254.9 | 2173.0 | 2202.5 | 310.92 Thousand |
| 23 Apr, 2025 | 2203.0 | 2229.9 | 2166.0 | 2201.6 | 167.53 Thousand |
| 22 Apr, 2025 | 2261.7 | 2271.0 | 2156.8 | 2191.5 | 364.64 Thousand |
| 21 Apr, 2025 | 2334.0 | 2334.0 | 2252.7 | 2266.1 | 324.04 Thousand |
| 17 Apr, 2025 | 2326.9 | 2365.0 | 2306.2 | 2322.2 | 163.81 Thousand |
| 16 Apr, 2025 | 2343.0 | 2368.2 | 2305.2 | 2323.2 | 172.93 Thousand |
| 15 Apr, 2025 | 2312.2 | 2374.0 | 2287.0 | 2352.2 | 277.73 Thousand |
| 11 Apr, 2025 | 2170.5 | 2274.0 | 2152.25 | 2256.65 | 284.06 Thousand |
| 09 Apr, 2025 | 2194.85 | 2231.95 | 2110.1 | 2132.7 | 220.79 Thousand |
TGRR
6343
LDNXF
1668
CLRN
3011