Ami Organics Limited (AMIORG.NS)

INR 2113.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 2384.1 2444.9 2347.95 2419.75 308.85 Thousand
31 Jan, 2025 2329.95 2399.0 2270.5 2385.3 463.37 Thousand
30 Jan, 2025 2258.0 2409.95 2232.2 2358.65 1.55 Million
29 Jan, 2025 2050.0 2258.2 2000.0 2258.2 2.83 Million
28 Jan, 2025 1930.0 1951.0 1837.55 1881.85 339.24 Thousand
27 Jan, 2025 1984.6 1995.0 1855.5 1909.9 317.54 Thousand
24 Jan, 2025 2034.9 2044.7 1974.0 1984.6 132.61 Thousand
23 Jan, 2025 1984.35 2039.85 1976.2 2022.45 162.4 Thousand
22 Jan, 2025 2004.65 2019.5 1940.0 1971.95 183.7 Thousand
21 Jan, 2025 2048.05 2090.95 1965.0 1987.95 256 Thousand