Ami Organics Limited (AMIORG.NS)
INR 1130.6
(3.7%)
INR 1130.6
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1169.7 | 1184.0 | 1153.45 | 1158.75 | 38.63 Thousand |
| 31 Oct, 2023 | 1169.0 | 1192.0 | 1157.45 | 1169.7 | 51.36 Thousand |
| 30 Oct, 2023 | 1175.0 | 1175.0 | 1143.25 | 1158.6 | 51.36 Thousand |
| 29 Oct, 2023 | 1175.0 | 1175.0 | 1143.25 | 1158.6 | 29.2 Thousand |
| 27 Oct, 2023 | 1145.0 | 1174.0 | 1140.25 | 1167.4 | 43.75 Thousand |
| 26 Oct, 2023 | 1095.0 | 1142.8 | 1075.6 | 1128.1 | 111.83 Thousand |
| 25 Oct, 2023 | 1148.9 | 1163.95 | 1089.55 | 1094.0 | 122.21 Thousand |
| 24 Oct, 2023 | 1148.9 | 1163.95 | 1089.55 | 1094.0 | 122.21 Thousand |
| 23 Oct, 2023 | 1196.0 | 1210.0 | 1095.25 | 1131.9 | 105.97 Thousand |
| 22 Oct, 2023 | 1196.0 | 1210.0 | 1095.25 | 1131.9 | 105.97 Thousand |
TGRR
6343
LDNXF
1668
CLRN
3011