Ami Organics Limited (AMIORG.NS)

INR 1130.6

(3.7%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 1100.0 1120.9 1092.1 1109.6 127.55 Thousand
23 Nov, 2023 1099.95 1115.0 1088.5 1091.9 127.55 Thousand
22 Nov, 2023 1079.85 1138.0 1079.85 1096.45 221.34 Thousand
21 Nov, 2023 1085.0 1090.0 1071.65 1078.8 221.34 Thousand
20 Nov, 2023 1093.85 1096.9 1075.0 1076.9 39.07 Thousand
19 Nov, 2023 1093.85 1096.9 1075.0 1076.9 39.07 Thousand
17 Nov, 2023 1090.0 1130.0 1080.0 1088.75 111.57 Thousand
16 Nov, 2023 1075.0 1094.0 1070.9 1084.1 111.57 Thousand
15 Nov, 2023 1099.05 1099.7 1066.45 1074.25 75.32 Thousand
14 Nov, 2023 1099.05 1099.7 1066.45 1074.25 75.32 Thousand