Ami Organics Limited (AMIORG.NS)

INR 2113.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 1255.0 1262.35 1224.0 1233.25 49.73 Thousand
28 Sep, 2023 1257.0 1271.9 1240.05 1245.4 49.73 Thousand
27 Sep, 2023 1255.9 1268.85 1236.0 1247.35 51.26 Thousand
26 Sep, 2023 1258.05 1273.4 1244.1 1246.1 73.45 Thousand
25 Sep, 2023 1278.65 1288.0 1259.6 1264.05 73.45 Thousand
24 Sep, 2023 1278.65 1288.0 1259.6 1264.05 33.5 Thousand
22 Sep, 2023 1267.65 1284.95 1256.15 1278.65 48.24 Thousand
21 Sep, 2023 1276.25 1286.0 1255.05 1267.65 48.24 Thousand
20 Sep, 2023 1301.85 1312.55 1271.05 1276.25 79.15 Thousand
19 Sep, 2023 1301.85 1312.55 1271.05 1276.25 79.15 Thousand