Ami Organics Limited (AMIORG.NS)

INR 1130.6

(3.7%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1164.25 1174.6 1135.6 1143.1 127.1 Thousand
18 Dec, 2023 1151.0 1165.3 1134.85 1160.7 105.68 Thousand
17 Dec, 2023 1151.0 1165.3 1134.85 1160.7 105.68 Thousand
15 Dec, 2023 1170.0 1175.0 1125.0 1140.75 152.15 Thousand
14 Dec, 2023 1098.45 1148.0 1091.1 1138.45 174.13 Thousand
13 Dec, 2023 1106.35 1110.45 1089.0 1098.45 174.13 Thousand
12 Dec, 2023 1092.0 1133.55 1085.0 1106.35 162.25 Thousand
11 Dec, 2023 1112.5 1116.5 1078.0 1081.65 189.52 Thousand
10 Dec, 2023 1112.5 1116.5 1078.0 1081.65 189.52 Thousand
08 Dec, 2023 1114.95 1116.5 1102.0 1111.9 42.22 Thousand