Ami Organics Limited (AMIORG.NS)
INR 2113.0
(1.08%)
INR 2113.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1175.0 | 1175.0 | 1143.25 | 1158.6 | 51.36 Thousand |
| 29 Oct, 2023 | 1175.0 | 1175.0 | 1143.25 | 1158.6 | 29.2 Thousand |
| 27 Oct, 2023 | 1145.0 | 1174.0 | 1140.25 | 1167.4 | 43.75 Thousand |
| 26 Oct, 2023 | 1095.0 | 1142.8 | 1075.6 | 1128.1 | 111.83 Thousand |
| 25 Oct, 2023 | 1148.9 | 1163.95 | 1089.55 | 1094.0 | 122.21 Thousand |
| 24 Oct, 2023 | 1148.9 | 1163.95 | 1089.55 | 1094.0 | 122.21 Thousand |
| 23 Oct, 2023 | 1196.0 | 1210.0 | 1095.25 | 1131.9 | 105.97 Thousand |
| 22 Oct, 2023 | 1196.0 | 1210.0 | 1095.25 | 1131.9 | 105.97 Thousand |
| 20 Oct, 2023 | 1182.7 | 1205.0 | 1182.7 | 1198.4 | 38.48 Thousand |
| 19 Oct, 2023 | 1215.0 | 1219.6 | 1185.25 | 1193.7 | 47.36 Thousand |
TGRR
6343
LDNXF
1668
CLRN
3011