Ami Organics Limited (AMIORG.NS)
INR 1130.6
(3.7%)
INR 1130.6
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1168.0 | 1168.35 | 1145.0 | 1154.6 | 117.89 Thousand |
| 11 Jan, 2024 | 1149.0 | 1170.0 | 1140.95 | 1160.3 | 122.55 Thousand |
| 10 Jan, 2024 | 1153.85 | 1154.0 | 1130.0 | 1140.95 | 122.55 Thousand |
| 09 Jan, 2024 | 1149.7 | 1159.45 | 1139.0 | 1145.65 | 96.59 Thousand |
| 08 Jan, 2024 | 1163.05 | 1164.0 | 1120.0 | 1149.7 | 213.42 Thousand |
| 07 Jan, 2024 | 1163.05 | 1164.0 | 1120.0 | 1149.7 | 213.42 Thousand |
| 05 Jan, 2024 | 1167.65 | 1172.0 | 1145.0 | 1150.7 | 123.51 Thousand |
| 04 Jan, 2024 | 1163.0 | 1175.4 | 1155.7 | 1167.65 | 173.7 Thousand |
| 03 Jan, 2024 | 1144.0 | 1172.25 | 1125.0 | 1163.8 | 177.69 Thousand |
| 02 Jan, 2024 | 1145.95 | 1159.2 | 1123.6 | 1136.6 | 196.98 Thousand |
TGRR
6343
LDNXF
1668
CLRN
3011