Ami Organics Limited (AMIORG.NS)

INR 1130.6

(3.7%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 1114.15 1114.15 1087.0 1090.55 131.78 Thousand
23 Jan, 2024 1120.8 1127.95 1095.55 1114.15 149.13 Thousand
22 Jan, 2024 1120.8 1127.95 1095.55 1114.15 149.13 Thousand
20 Jan, 2024 1140.0 1142.6 1118.0 1122.8 63.52 Thousand
19 Jan, 2024 1131.05 1141.75 1122.0 1130.9 78.43 Thousand
18 Jan, 2024 1131.9 1134.6 1095.0 1131.05 97.45 Thousand
17 Jan, 2024 1118.0 1135.3 1106.9 1131.2 131.01 Thousand
16 Jan, 2024 1154.1 1159.75 1115.05 1121.55 139.77 Thousand
15 Jan, 2024 1163.9 1163.9 1144.0 1151.9 139.77 Thousand
14 Jan, 2024 1154.6 1154.6 1154.6 1154.6 181.27 Thousand