Ami Organics Limited (AMIORG.NS)

INR 2113.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 1105.65 1124.9 1070.1 1073.55 134.05 Thousand
09 Nov, 2023 1101.0 1144.0 1091.7 1105.6 211.89 Thousand
08 Nov, 2023 1154.9 1198.9 1147.0 1179.45 211.89 Thousand
07 Nov, 2023 1141.2 1159.0 1140.55 1152.9 107.3 Thousand
06 Nov, 2023 1150.0 1161.3 1145.0 1148.15 32.61 Thousand
05 Nov, 2023 1150.0 1161.3 1145.0 1148.15 31.89 Thousand
03 Nov, 2023 1149.85 1160.9 1147.0 1149.9 29.66 Thousand
02 Nov, 2023 1158.75 1176.45 1145.05 1149.85 29.66 Thousand
01 Nov, 2023 1169.7 1184.0 1153.45 1158.75 38.63 Thousand
31 Oct, 2023 1169.0 1192.0 1157.45 1169.7 51.36 Thousand