Ami Organics Limited (AMIORG.NS)

INR 1130.6

(3.7%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 1134.8 1156.8 1125.15 1144.35 225.25 Thousand
31 Dec, 2023 1134.8 1156.8 1125.15 1144.35 225.25 Thousand
29 Dec, 2023 1165.35 1176.7 1110.0 1122.0 552.18 Thousand
28 Dec, 2023 1200.05 1205.0 1150.05 1154.45 552.18 Thousand
27 Dec, 2023 1182.05 1213.0 1162.0 1191.55 375.52 Thousand
26 Dec, 2023 1205.0 1212.95 1166.6 1174.85 375.52 Thousand
25 Dec, 2023 1205.0 1212.95 1166.6 1174.85 280.59 Thousand
22 Dec, 2023 1182.0 1234.85 1167.35 1200.4 1.11 Million
21 Dec, 2023 1075.0 1178.2 1023.5 1140.1 6.45 Million
20 Dec, 2023 1143.1 1155.0 1072.0 1083.8 6.45 Million