Ami Organics Limited (AMIORG.NS)
INR 2113.0
(1.08%)
INR 2113.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 1260.0 | 1267.9 | 1233.0 | 1241.9 | 56.95 Thousand |
| 11 Oct, 2023 | 1209.0 | 1268.0 | 1205.95 | 1248.05 | 173.16 Thousand |
| 10 Oct, 2023 | 1182.0 | 1211.9 | 1182.0 | 1205.7 | 173.16 Thousand |
| 09 Oct, 2023 | 1181.7 | 1192.0 | 1170.0 | 1177.7 | 79.48 Thousand |
| 08 Oct, 2023 | 1181.7 | 1192.0 | 1170.0 | 1177.7 | 44.95 Thousand |
| 06 Oct, 2023 | 1185.95 | 1202.95 | 1181.65 | 1196.8 | 47.97 Thousand |
| 05 Oct, 2023 | 1189.9 | 1196.55 | 1180.95 | 1184.4 | 48.63 Thousand |
| 04 Oct, 2023 | 1225.85 | 1225.85 | 1175.0 | 1180.0 | 147.35 Thousand |
| 03 Oct, 2023 | 1233.0 | 1240.95 | 1222.8 | 1227.5 | 147.35 Thousand |
| 02 Oct, 2023 | 1233.0 | 1240.95 | 1222.8 | 1227.5 | 30.15 Thousand |
TGRR
6343
LDNXF
1668
CLRN
3011