Ami Organics Limited (AMIORG.NS)

INR 1102.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 1098.9 1109.65 1090.0 1095.45 58.73 Thousand
15 Feb, 2024 1107.0 1107.05 1087.75 1098.95 80.25 Thousand
14 Feb, 2024 1051.0 1110.1 1051.0 1098.8 90.41 Thousand
13 Feb, 2024 1070.0 1115.1 1036.0 1099.0 259.39 Thousand
12 Feb, 2024 1123.0 1123.0 1035.0 1048.65 259.39 Thousand
11 Feb, 2024 1123.0 1123.0 1035.0 1048.65 199.75 Thousand
09 Feb, 2024 1106.75 1114.5 1077.65 1103.75 125.09 Thousand
08 Feb, 2024 1125.0 1125.0 1090.35 1106.75 125.09 Thousand
07 Feb, 2024 1126.45 1137.95 1101.0 1104.35 111.57 Thousand
06 Feb, 2024 1147.0 1162.45 1120.0 1126.35 111.57 Thousand