Ami Organics Limited (AMIORG.NS)

INR 2113.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 1109.95 1121.25 1080.25 1086.0 273.09 Thousand
04 Dec, 2023 1118.0 1118.3 1100.0 1102.45 73.89 Thousand
03 Dec, 2023 1118.0 1118.3 1100.0 1102.45 38.01 Thousand
01 Dec, 2023 1123.95 1126.95 1095.05 1100.8 63.31 Thousand
30 Nov, 2023 1120.0 1123.65 1100.0 1112.75 63.31 Thousand
29 Nov, 2023 1126.9 1126.9 1113.05 1116.35 48.87 Thousand
28 Nov, 2023 1137.05 1139.0 1105.0 1113.6 58.87 Thousand
27 Nov, 2023 1137.05 1139.0 1105.0 1113.6 58.87 Thousand
24 Nov, 2023 1100.0 1120.9 1092.1 1109.6 127.55 Thousand
23 Nov, 2023 1099.95 1115.0 1088.5 1091.9 127.55 Thousand