Ami Organics Limited (AMIORG.NS)

INR 2113.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1165.35 1176.7 1110.0 1122.0 552.18 Thousand
28 Dec, 2023 1200.05 1205.0 1150.05 1154.45 552.18 Thousand
27 Dec, 2023 1182.05 1213.0 1162.0 1191.55 375.52 Thousand
26 Dec, 2023 1205.0 1212.95 1166.6 1174.85 375.52 Thousand
25 Dec, 2023 1205.0 1212.95 1166.6 1174.85 280.59 Thousand
22 Dec, 2023 1182.0 1234.85 1167.35 1200.4 1.11 Million
21 Dec, 2023 1075.0 1178.2 1023.5 1140.1 6.45 Million
20 Dec, 2023 1143.1 1155.0 1072.0 1083.8 6.45 Million
19 Dec, 2023 1164.25 1174.6 1135.6 1143.1 127.1 Thousand
18 Dec, 2023 1151.0 1165.3 1134.85 1160.7 105.68 Thousand