Ami Organics Limited (AMIORG.NS)

INR 2113.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 1151.0 1165.3 1134.85 1160.7 105.68 Thousand
15 Dec, 2023 1170.0 1175.0 1125.0 1140.75 152.15 Thousand
14 Dec, 2023 1098.45 1148.0 1091.1 1138.45 174.13 Thousand
13 Dec, 2023 1106.35 1110.45 1089.0 1098.45 174.13 Thousand
12 Dec, 2023 1092.0 1133.55 1085.0 1106.35 162.25 Thousand
11 Dec, 2023 1112.5 1116.5 1078.0 1081.65 189.52 Thousand
10 Dec, 2023 1112.5 1116.5 1078.0 1081.65 189.52 Thousand
08 Dec, 2023 1114.95 1116.5 1102.0 1111.9 42.22 Thousand
07 Dec, 2023 1115.0 1128.0 1103.7 1109.95 68.53 Thousand
06 Dec, 2023 1093.8 1130.4 1090.0 1109.05 273.09 Thousand