Ami Organics Limited (AMIORG.NS)
INR 2113.0
(1.08%)
INR 2113.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1153.85 | 1154.0 | 1130.0 | 1140.95 | 122.55 Thousand |
| 09 Jan, 2024 | 1149.7 | 1159.45 | 1139.0 | 1145.65 | 96.59 Thousand |
| 08 Jan, 2024 | 1163.05 | 1164.0 | 1120.0 | 1149.7 | 213.42 Thousand |
| 07 Jan, 2024 | 1163.05 | 1164.0 | 1120.0 | 1149.7 | 213.42 Thousand |
| 05 Jan, 2024 | 1167.65 | 1172.0 | 1145.0 | 1150.7 | 123.51 Thousand |
| 04 Jan, 2024 | 1163.0 | 1175.4 | 1155.7 | 1167.65 | 173.7 Thousand |
| 03 Jan, 2024 | 1144.0 | 1172.25 | 1125.0 | 1163.8 | 177.69 Thousand |
| 02 Jan, 2024 | 1145.95 | 1159.2 | 1123.6 | 1136.6 | 196.98 Thousand |
| 01 Jan, 2024 | 1134.8 | 1156.8 | 1125.15 | 1144.35 | 225.25 Thousand |
| 31 Dec, 2023 | 1134.8 | 1156.8 | 1125.15 | 1144.35 | 225.25 Thousand |
TGRR
6343
LDNXF
1668
CLRN
3011