Ami Organics Limited (AMIORG.NS)

INR 1102.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 1246.75 1254.9 1190.15 1205.2 149.67 Thousand
16 Apr, 2024 1235.0 1246.5 1219.4 1232.75 150.92 Thousand
15 Apr, 2024 1219.9 1264.0 1203.0 1218.9 284.05 Thousand
14 Apr, 2024 1219.9 1264.0 1203.0 1218.9 284.05 Thousand
12 Apr, 2024 1276.8 1286.85 1214.1 1220.8 356.52 Thousand
11 Apr, 2024 1276.8 1286.85 1214.1 1220.8 356.52 Thousand
10 Apr, 2024 1222.0 1296.5 1208.0 1274.95 1.05 Million
09 Apr, 2024 1165.0 1223.9 1147.0 1210.0 1.05 Million
08 Apr, 2024 1153.0 1167.8 1147.0 1151.85 432.85 Thousand
07 Apr, 2024 1153.0 1167.8 1147.0 1151.85 63.63 Thousand