Ami Organics Limited (AMIORG.NS)

INR 2113.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2024 1139.45 1151.05 1125.05 1142.25 125.68 Thousand
02 Feb, 2024 1137.85 1160.4 1127.0 1139.45 120.29 Thousand
01 Feb, 2024 1166.0 1166.75 1125.0 1137.85 120.29 Thousand
31 Jan, 2024 1148.3 1167.0 1136.55 1163.35 151.51 Thousand
30 Jan, 2024 1169.0 1177.0 1144.55 1148.3 208.03 Thousand
29 Jan, 2024 1090.5 1187.2 1090.5 1145.45 1.09 Million
28 Jan, 2024 1090.5 1187.2 1090.5 1145.45 1.09 Million
25 Jan, 2024 1099.95 1099.95 1080.0 1086.55 77.38 Thousand
24 Jan, 2024 1114.15 1114.15 1087.0 1090.55 131.78 Thousand
23 Jan, 2024 1120.8 1127.95 1095.55 1114.15 149.13 Thousand