Ami Organics Limited (AMIORG.NS)

INR 2113.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 1115.7 1153.65 1110.7 1131.65 225.66 Thousand
26 Feb, 2024 1121.0 1128.05 1097.1 1111.75 443.99 Thousand
25 Feb, 2024 1121.0 1128.05 1097.1 1111.75 443.99 Thousand
23 Feb, 2024 1080.0 1096.4 1069.1 1075.3 488.12 Thousand
22 Feb, 2024 1084.95 1098.0 1075.0 1081.9 488.12 Thousand
21 Feb, 2024 1104.8 1116.0 1080.1 1090.6 78.6 Thousand
20 Feb, 2024 1124.9 1124.9 1095.4 1100.2 107.41 Thousand
19 Feb, 2024 1100.0 1122.65 1100.0 1116.85 107.41 Thousand
18 Feb, 2024 1100.0 1122.65 1100.0 1116.85 90.21 Thousand
16 Feb, 2024 1098.9 1109.65 1090.0 1095.45 58.73 Thousand