Ami Organics Limited (AMIORG.NS)

INR 2113.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 1127.2 1137.6 1101.0 1112.65 98.13 Thousand
20 Mar, 2024 1133.25 1136.15 1105.0 1117.95 77.34 Thousand
19 Mar, 2024 1110.0 1148.05 1097.2 1121.6 167.16 Thousand
18 Mar, 2024 1080.7 1110.2 1072.2 1106.5 167.16 Thousand
17 Mar, 2024 1080.7 1110.2 1072.2 1106.5 118.09 Thousand
15 Mar, 2024 1065.0 1074.05 1047.4 1065.85 88.43 Thousand
14 Mar, 2024 1015.0 1066.8 1004.45 1051.8 208.22 Thousand
13 Mar, 2024 1080.0 1082.95 1005.0 1019.95 210.52 Thousand
12 Mar, 2024 1096.2 1099.95 1056.8 1070.5 210.52 Thousand
11 Mar, 2024 1122.0 1127.85 1076.0 1085.35 178.81 Thousand