Ami Organics Limited (AMIORG.NS)
INR 1102.0
(-0.66%)
INR 1102.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1328.0 | 1355.0 | 1286.0 | 1296.05 | 382.78 Thousand |
| 13 Jun, 2024 | 1325.55 | 1334.15 | 1301.0 | 1324.2 | 382.78 Thousand |
| 12 Jun, 2024 | 1274.2 | 1341.25 | 1249.3 | 1326.65 | 901.25 Thousand |
| 11 Jun, 2024 | 1231.6 | 1273.35 | 1227.45 | 1261.8 | 901.25 Thousand |
| 10 Jun, 2024 | 1248.0 | 1265.0 | 1222.0 | 1231.5 | 206.06 Thousand |
| 09 Jun, 2024 | 1248.0 | 1265.0 | 1222.0 | 1231.5 | 166.9 Thousand |
| 07 Jun, 2024 | 1214.0 | 1235.0 | 1195.0 | 1218.3 | 138.09 Thousand |
| 06 Jun, 2024 | 1124.9 | 1215.0 | 1112.7 | 1210.4 | 381.38 Thousand |
| 05 Jun, 2024 | 1105.0 | 1128.1 | 1059.55 | 1105.35 | 381.38 Thousand |
| 04 Jun, 2024 | 1205.2 | 1205.2 | 1008.0 | 1094.85 | 465.01 Thousand |
TGRR
6343
LDNXF
1668
CLRN
3011