Ami Organics Limited (AMIORG.NS)
INR 2113.0
(1.08%)
INR 2113.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1179.8 | 1185.0 | 1140.0 | 1152.5 | 78.97 Thousand |
| 03 Apr, 2024 | 1136.0 | 1168.3 | 1132.0 | 1159.5 | 121.17 Thousand |
| 02 Apr, 2024 | 1114.0 | 1142.45 | 1114.0 | 1137.85 | 121.17 Thousand |
| 01 Apr, 2024 | 1094.0 | 1133.7 | 1094.0 | 1113.95 | 72.27 Thousand |
| 31 Mar, 2024 | 1094.0 | 1133.7 | 1094.0 | 1113.95 | 69.21 Thousand |
| 28 Mar, 2024 | 1107.95 | 1122.0 | 1081.0 | 1093.7 | 84.38 Thousand |
| 27 Mar, 2024 | 1123.75 | 1130.0 | 1080.95 | 1103.35 | 103.62 Thousand |
| 26 Mar, 2024 | 1135.0 | 1142.0 | 1107.95 | 1123.75 | 111.43 Thousand |
| 25 Mar, 2024 | 1135.0 | 1142.0 | 1107.95 | 1123.75 | 111.43 Thousand |
| 22 Mar, 2024 | 1116.45 | 1133.0 | 1107.95 | 1128.6 | 98.13 Thousand |
TGRR
6343
LDNXF
1668
CLRN
3011