Ami Organics Limited (AMIORG.NS)
INR 2113.0
(1.08%)
INR 2113.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 1122.0 | 1127.85 | 1076.0 | 1085.35 | 136.75 Thousand |
| 07 Mar, 2024 | 1120.0 | 1133.45 | 1115.0 | 1120.2 | 70.47 Thousand |
| 06 Mar, 2024 | 1163.5 | 1165.0 | 1107.0 | 1118.7 | 193.03 Thousand |
| 05 Mar, 2024 | 1191.1 | 1191.1 | 1157.0 | 1163.5 | 193.03 Thousand |
| 04 Mar, 2024 | 1135.0 | 1194.0 | 1125.0 | 1176.1 | 706.85 Thousand |
| 03 Mar, 2024 | 1135.0 | 1194.0 | 1125.0 | 1176.1 | 706.85 Thousand |
| 02 Mar, 2024 | 1124.5 | 1124.5 | 1103.2 | 1116.25 | 10.52 Thousand |
| 01 Mar, 2024 | 1117.95 | 1121.95 | 1109.9 | 1118.35 | 62.87 Thousand |
| 29 Feb, 2024 | 1126.05 | 1137.6 | 1107.95 | 1114.9 | 108.93 Thousand |
| 28 Feb, 2024 | 1139.7 | 1143.45 | 1099.6 | 1127.55 | 149.85 Thousand |
TGRR
6343
LDNXF
1668
CLRN
3011