Ami Organics Limited (AMIORG.NS)
INR 1102.0
(-0.66%)
INR 1102.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1241.0 | 1241.45 | 1205.0 | 1209.55 | 91.77 Thousand |
| 21 May, 2024 | 1244.25 | 1244.25 | 1226.75 | 1233.25 | 134.58 Thousand |
| 20 May, 2024 | 1244.25 | 1244.25 | 1226.75 | 1233.25 | 134.58 Thousand |
| 18 May, 2024 | 1250.95 | 1257.0 | 1240.0 | 1244.25 | 20.71 Thousand |
| 17 May, 2024 | 1239.15 | 1260.0 | 1233.35 | 1250.5 | 176.25 Thousand |
| 16 May, 2024 | 1221.15 | 1264.5 | 1212.3 | 1228.05 | 319.17 Thousand |
| 15 May, 2024 | 1224.0 | 1238.75 | 1206.45 | 1218.55 | 319.17 Thousand |
| 14 May, 2024 | 1231.05 | 1236.8 | 1209.95 | 1214.6 | 134.14 Thousand |
| 13 May, 2024 | 1214.8 | 1282.95 | 1193.4 | 1231.0 | 848.98 Thousand |
| 12 May, 2024 | 1214.8 | 1282.95 | 1193.4 | 1231.0 | 848.98 Thousand |
TGRR
6343
LDNXF
1668
CLRN
3011