Ami Organics Limited (AMIORG.NS)

INR 1102.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 1230.0 1253.0 1215.9 1228.45 174.59 Thousand
28 Apr, 2024 1230.0 1253.0 1215.9 1228.45 174.59 Thousand
26 Apr, 2024 1234.95 1247.3 1206.0 1214.1 188.73 Thousand
25 Apr, 2024 1220.0 1235.0 1209.0 1222.25 188.73 Thousand
24 Apr, 2024 1237.0 1237.0 1197.9 1216.4 253.92 Thousand
23 Apr, 2024 1183.0 1221.0 1176.0 1207.35 253.92 Thousand
22 Apr, 2024 1200.0 1205.0 1177.85 1182.9 180.92 Thousand
21 Apr, 2024 1200.0 1205.0 1177.85 1182.9 112.95 Thousand
19 Apr, 2024 1205.0 1214.2 1181.1 1193.05 207.87 Thousand
18 Apr, 2024 1246.75 1254.9 1190.15 1205.2 207.87 Thousand