Ami Organics Limited (AMIORG.NS)
INR 1102.0
(-0.66%)
INR 1102.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 1419.6 | 1419.6 | 1365.95 | 1377.0 | 312.74 Thousand |
| 08 Jul, 2024 | 1430.0 | 1451.95 | 1390.0 | 1419.6 | 312.74 Thousand |
| 07 Jul, 2024 | 1430.0 | 1451.95 | 1390.0 | 1419.6 | 224.02 Thousand |
| 05 Jul, 2024 | 1394.0 | 1447.0 | 1372.1 | 1426.75 | 565.27 Thousand |
| 04 Jul, 2024 | 1405.85 | 1408.0 | 1371.8 | 1390.65 | 565.27 Thousand |
| 03 Jul, 2024 | 1326.0 | 1400.0 | 1324.95 | 1390.4 | 559.99 Thousand |
| 02 Jul, 2024 | 1320.0 | 1351.75 | 1304.95 | 1324.55 | 559.99 Thousand |
| 01 Jul, 2024 | 1330.0 | 1330.0 | 1285.0 | 1317.9 | 200.32 Thousand |
| 30 Jun, 2024 | 1330.0 | 1330.0 | 1285.0 | 1317.9 | 127.27 Thousand |
| 28 Jun, 2024 | 1317.7 | 1334.95 | 1283.0 | 1292.45 | 127.93 Thousand |
TGRR
6343
LDNXF
1668
CLRN
3011