Ami Organics Limited (AMIORG.NS)
INR 2113.0
(1.08%)
INR 2113.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2024 | 1230.0 | 1253.0 | 1215.9 | 1228.45 | 174.59 Thousand |
| 26 Apr, 2024 | 1234.95 | 1247.3 | 1206.0 | 1214.1 | 188.73 Thousand |
| 25 Apr, 2024 | 1220.0 | 1235.0 | 1209.0 | 1222.25 | 188.73 Thousand |
| 24 Apr, 2024 | 1237.0 | 1237.0 | 1197.9 | 1216.4 | 253.92 Thousand |
| 23 Apr, 2024 | 1183.0 | 1221.0 | 1176.0 | 1207.35 | 253.92 Thousand |
| 22 Apr, 2024 | 1200.0 | 1205.0 | 1177.85 | 1182.9 | 180.92 Thousand |
| 21 Apr, 2024 | 1200.0 | 1205.0 | 1177.85 | 1182.9 | 112.95 Thousand |
| 19 Apr, 2024 | 1205.0 | 1214.2 | 1181.1 | 1193.05 | 207.87 Thousand |
| 18 Apr, 2024 | 1246.75 | 1254.9 | 1190.15 | 1205.2 | 207.87 Thousand |
| 17 Apr, 2024 | 1246.75 | 1254.9 | 1190.15 | 1205.2 | 149.67 Thousand |
TGRR
6343
LDNXF
1668
CLRN
3011