Ami Organics Limited (AMIORG.NS)
INR 2113.0
(1.08%)
INR 2113.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 1210.9 | 1221.85 | 1181.05 | 1193.4 | 114.11 Thousand |
| 08 May, 2024 | 1166.95 | 1219.0 | 1166.15 | 1203.2 | 158.7 Thousand |
| 07 May, 2024 | 1206.9 | 1206.9 | 1148.1 | 1160.2 | 191.58 Thousand |
| 06 May, 2024 | 1198.0 | 1215.45 | 1169.55 | 1202.1 | 191.58 Thousand |
| 05 May, 2024 | 1198.0 | 1215.45 | 1169.55 | 1202.1 | 122.44 Thousand |
| 03 May, 2024 | 1225.0 | 1232.15 | 1185.4 | 1191.2 | 120.61 Thousand |
| 02 May, 2024 | 1244.65 | 1244.65 | 1208.05 | 1215.25 | 195.07 Thousand |
| 01 May, 2024 | 1244.65 | 1244.65 | 1208.05 | 1215.25 | 195.07 Thousand |
| 30 Apr, 2024 | 1237.0 | 1247.2 | 1224.0 | 1230.85 | 122.64 Thousand |
| 29 Apr, 2024 | 1230.0 | 1253.0 | 1215.9 | 1228.45 | 174.59 Thousand |
TGRR
6343
LDNXF
1668
CLRN
3011