Ami Organics Limited (AMIORG.NS)

INR 2113.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2024 1241.0 1248.0 1204.5 1210.6 150.32 Thousand
31 May, 2024 1220.0 1231.35 1204.55 1217.25 96.08 Thousand
30 May, 2024 1248.0 1258.7 1220.05 1237.7 96.08 Thousand
29 May, 2024 1214.0 1270.0 1201.0 1255.75 397.7 Thousand
28 May, 2024 1204.65 1222.5 1183.35 1220.0 397.7 Thousand
27 May, 2024 1201.9 1264.95 1201.1 1204.65 509.33 Thousand
26 May, 2024 1201.9 1264.95 1201.1 1204.65 509.33 Thousand
24 May, 2024 1218.0 1218.0 1190.95 1193.75 82.45 Thousand
23 May, 2024 1209.0 1225.0 1203.05 1213.2 82.45 Thousand
22 May, 2024 1241.0 1241.45 1205.0 1209.55 91.77 Thousand