Ami Organics Limited (AMIORG.NS)

INR 2113.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 1323.25 1369.0 1306.15 1348.5 350.11 Thousand
25 Jun, 2024 1339.95 1353.3 1305.6 1311.25 350.11 Thousand
24 Jun, 2024 1359.85 1359.85 1301.25 1332.25 226.02 Thousand
23 Jun, 2024 1359.85 1359.85 1301.25 1332.25 226.02 Thousand
21 Jun, 2024 1410.45 1410.45 1350.0 1357.5 172.84 Thousand
20 Jun, 2024 1383.3 1412.0 1353.8 1392.85 324.73 Thousand
19 Jun, 2024 1319.5 1469.0 1319.5 1369.45 1.8 Million
18 Jun, 2024 1300.0 1326.5 1280.7 1310.95 1.8 Million
17 Jun, 2024 1300.0 1326.5 1280.7 1310.95 194.23 Thousand
14 Jun, 2024 1328.0 1355.0 1286.0 1296.05 382.78 Thousand