Ami Organics Limited (AMIORG.NS)

INR 2113.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 1320.0 1339.6 1279.15 1312.65 270.97 Thousand
18 Jul, 2024 1358.35 1358.35 1313.0 1318.05 270.97 Thousand
17 Jul, 2024 1358.35 1358.35 1313.0 1318.05 95.61 Thousand
16 Jul, 2024 1377.0 1379.35 1345.0 1349.0 47.85 Thousand
15 Jul, 2024 1376.6 1386.15 1348.75 1361.15 79.42 Thousand
14 Jul, 2024 1376.6 1386.15 1348.75 1369.2 79.42 Thousand
12 Jul, 2024 1362.9 1415.1 1355.0 1372.9 186.47 Thousand
11 Jul, 2024 1370.0 1378.35 1345.1 1355.45 186.47 Thousand
10 Jul, 2024 1379.9 1383.05 1316.0 1366.25 241.15 Thousand
09 Jul, 2024 1419.6 1419.6 1365.95 1377.0 312.74 Thousand