Ami Organics Limited (AMIORG.NS)
INR 1049.1
(-52.37%)
INR 1049.1
(-52.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1664.0 | 1673.5 | 1618.0 | 1653.8 | 81.06 Thousand |
| 14 Oct, 2024 | 1669.0 | 1683.95 | 1653.05 | 1656.65 | 57.05 Thousand |
| 11 Oct, 2024 | 1680.8 | 1718.95 | 1660.05 | 1663.8 | 126.97 Thousand |
| 10 Oct, 2024 | 1688.0 | 1731.0 | 1677.0 | 1701.55 | 103.08 Thousand |
| 09 Oct, 2024 | 1677.0 | 1705.95 | 1667.85 | 1678.7 | 118.94 Thousand |
| 08 Oct, 2024 | 1610.0 | 1678.0 | 1583.05 | 1671.05 | 191.54 Thousand |
| 07 Oct, 2024 | 1689.9 | 1719.55 | 1591.9 | 1605.55 | 277.52 Thousand |
| 04 Oct, 2024 | 1651.5 | 1686.0 | 1602.05 | 1677.4 | 208.77 Thousand |
| 03 Oct, 2024 | 1701.0 | 1720.0 | 1640.0 | 1649.95 | 310.11 Thousand |
| 01 Oct, 2024 | 1746.5 | 1780.8 | 1714.95 | 1720.0 | 221.97 Thousand |
TGRR
6343
LDNXF
1668
CLRN
3011