Ami Organics Limited (AMIORG.NS)

INR 2113.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 1350.0 1350.0 1326.8 1337.95 195.15 Thousand
30 Jul, 2024 1379.0 1379.0 1335.0 1337.85 204.68 Thousand
29 Jul, 2024 1380.0 1380.0 1338.0 1359.25 204.68 Thousand
28 Jul, 2024 1380.0 1380.0 1338.0 1359.25 147.75 Thousand
26 Jul, 2024 1300.25 1356.0 1300.25 1315.2 167.28 Thousand
25 Jul, 2024 1298.0 1303.6 1287.35 1299.05 167.28 Thousand
24 Jul, 2024 1284.75 1317.0 1278.9 1305.8 95.44 Thousand
23 Jul, 2024 1310.0 1316.05 1235.0 1284.75 143.38 Thousand
22 Jul, 2024 1305.0 1324.95 1286.1 1306.65 143.38 Thousand
21 Jul, 2024 1305.0 1324.95 1286.1 1306.65 138.82 Thousand