Ami Organics Limited (AMIORG.NS)

INR 2113.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 1321.25 1325.85 1291.0 1294.4 90.44 Thousand
22 Aug, 2024 1332.0 1345.0 1300.0 1321.25 90.44 Thousand
21 Aug, 2024 1292.0 1325.25 1292.0 1317.55 347.4 Thousand
20 Aug, 2024 1286.0 1299.8 1268.25 1295.5 347.4 Thousand
19 Aug, 2024 1270.0 1290.0 1259.55 1277.35 177.7 Thousand
18 Aug, 2024 1270.0 1290.0 1259.55 1277.35 177.7 Thousand
16 Aug, 2024 1232.0 1265.5 1216.0 1258.05 120.33 Thousand
15 Aug, 2024 1232.0 1265.5 1216.0 1258.05 120.33 Thousand
14 Aug, 2024 1239.85 1245.95 1215.0 1220.35 95.34 Thousand
13 Aug, 2024 1232.0 1322.35 1225.0 1233.2 415 Thousand