Ami Organics Limited (AMIORG.NS)
INR 2113.0
(1.08%)
INR 2113.0
(1.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1360.2 | 1414.0 | 1360.2 | 1397.3 | 551.16 Thousand |
| 03 Sep, 2024 | 1368.95 | 1397.5 | 1358.0 | 1371.9 | 236.36 Thousand |
| 02 Sep, 2024 | 1383.65 | 1408.0 | 1352.05 | 1361.35 | 165.56 Thousand |
| 01 Sep, 2024 | 1383.65 | 1408.0 | 1352.05 | 1361.35 | 165.56 Thousand |
| 30 Aug, 2024 | 1365.0 | 1398.0 | 1363.0 | 1381.05 | 348.64 Thousand |
| 29 Aug, 2024 | 1379.45 | 1388.7 | 1345.15 | 1363.25 | 348.64 Thousand |
| 28 Aug, 2024 | 1290.0 | 1377.0 | 1290.0 | 1368.15 | 641.17 Thousand |
| 27 Aug, 2024 | 1320.0 | 1343.85 | 1285.8 | 1288.9 | 641.17 Thousand |
| 26 Aug, 2024 | 1294.45 | 1312.2 | 1271.0 | 1310.1 | 276.42 Thousand |
| 25 Aug, 2024 | 1294.45 | 1312.2 | 1271.0 | 1310.1 | 87.74 Thousand |
TGRR
6343
LDNXF
1668
CLRN
3011