Ami Organics Limited (AMIORG.NS)
INR 1049.1
(-52.37%)
INR 1049.1
(-52.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 2127.95 | 2156.0 | 2073.4 | 2098.55 | 156.31 Thousand |
| 27 Nov, 2024 | 2169.75 | 2178.95 | 2115.0 | 2124.15 | 137.91 Thousand |
| 26 Nov, 2024 | 2150.0 | 2170.0 | 2111.9 | 2147.5 | 167.06 Thousand |
| 25 Nov, 2024 | 2128.0 | 2158.7 | 2097.0 | 2145.25 | 221.08 Thousand |
| 22 Nov, 2024 | 2100.0 | 2140.0 | 2070.0 | 2080.65 | 270 Thousand |
| 21 Nov, 2024 | 2049.0 | 2120.0 | 2022.25 | 2097.95 | 457 Thousand |
| 19 Nov, 2024 | 2083.5 | 2184.15 | 2001.15 | 2025.65 | 754.65 Thousand |
| 18 Nov, 2024 | 2024.95 | 2092.65 | 1995.45 | 2068.1 | 222.02 Thousand |
| 14 Nov, 2024 | 1980.0 | 2149.95 | 1980.0 | 2021.95 | 460.75 Thousand |
| 13 Nov, 2024 | 2045.05 | 2048.95 | 1923.5 | 1974.35 | 196.44 Thousand |
TGRR
6343
LDNXF
1668
CLRN
3011