Ami Organics Limited (AMIORG.NS)

INR 2113.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 1530.0 1557.9 1511.0 1540.15 1.06 Million
15 Sep, 2024 1530.0 1534.5 1511.0 1515.0 26.37 Thousand
13 Sep, 2024 1474.0 1550.0 1454.3 1509.2 1.06 Million
12 Sep, 2024 1475.0 1477.4 1408.2 1459.45 1.06 Million
11 Sep, 2024 1444.95 1483.45 1429.05 1456.15 342.75 Thousand
10 Sep, 2024 1417.45 1465.35 1417.45 1432.1 431.88 Thousand
09 Sep, 2024 1422.25 1442.0 1393.5 1414.05 431.88 Thousand
08 Sep, 2024 1422.25 1442.0 1393.5 1414.05 146.86 Thousand
06 Sep, 2024 1449.9 1471.0 1404.2 1416.1 341.34 Thousand
05 Sep, 2024 1401.0 1474.8 1401.0 1447.55 551.16 Thousand