Ami Organics Limited (AMIORG.NS)

INR 2113.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1470.0 1574.4 1470.0 1542.2 188.55 Thousand
22 Oct, 2024 1580.0 1587.85 1453.25 1476.1 249.35 Thousand
21 Oct, 2024 1595.0 1600.0 1541.15 1575.4 97.47 Thousand
18 Oct, 2024 1605.0 1605.0 1555.05 1590.6 118.04 Thousand
17 Oct, 2024 1648.95 1648.95 1585.05 1595.5 87.05 Thousand
16 Oct, 2024 1650.05 1663.0 1631.1 1638.95 95.93 Thousand
15 Oct, 2024 1664.0 1673.5 1618.0 1653.8 81.06 Thousand
14 Oct, 2024 1669.0 1683.95 1653.05 1656.65 57.05 Thousand
11 Oct, 2024 1680.8 1718.95 1660.05 1663.8 126.97 Thousand
10 Oct, 2024 1688.0 1731.0 1677.0 1701.55 103.08 Thousand