Ami Organics Limited (AMIORG.NS)

INR 1049.1

(-52.37%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 2173.1 2218.45 2071.3 2081.95 450.4 Thousand
09 Jan, 2025 2310.1 2369.95 2170.0 2184.35 377.34 Thousand
08 Jan, 2025 2235.0 2395.0 2185.55 2340.25 844.72 Thousand
07 Jan, 2025 2095.6 2225.9 2095.6 2211.55 314.84 Thousand
06 Jan, 2025 2120.55 2168.0 2037.05 2074.45 325.96 Thousand
03 Jan, 2025 2099.55 2142.0 2077.55 2120.55 176.98 Thousand
02 Jan, 2025 2085.25 2129.0 2032.9 2099.55 227.12 Thousand
01 Jan, 2025 2170.35 2170.35 2075.0 2085.25 145.55 Thousand
31 Dec, 2024 2124.1 2169.9 2113.3 2148.85 126.52 Thousand
30 Dec, 2024 2268.75 2362.9 2102.35 2112.95 440.23 Thousand