Ami Organics Limited (AMIORG.NS)

INR 2113.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1708.0 1750.0 1659.1 1742.0 233.64 Thousand
27 Sep, 2024 1745.0 1823.0 1702.65 1713.8 494.83 Thousand
26 Sep, 2024 1664.0 1758.95 1636.65 1744.5 375.94 Thousand
25 Sep, 2024 1706.8 1712.85 1650.0 1659.55 241.17 Thousand
24 Sep, 2024 1663.8 1717.95 1663.8 1703.25 311.72 Thousand
23 Sep, 2024 1650.0 1721.95 1649.0 1683.0 539.83 Thousand
20 Sep, 2024 1562.5 1645.0 1537.15 1631.3 663.08 Thousand
19 Sep, 2024 1591.0 1595.4 1510.05 1536.7 387.61 Thousand
18 Sep, 2024 1524.1 1595.0 1506.2 1584.75 481.68 Thousand
17 Sep, 2024 1541.2 1545.1 1505.05 1527.8 229.49 Thousand