Ami Organics Limited (AMIORG.NS)

INR 1049.1

(-52.37%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2282.9 2288.35 2217.1 2257.4 94.55 Thousand
26 Dec, 2024 2299.9 2300.0 2250.0 2262.45 149.47 Thousand
24 Dec, 2024 2148.2 2327.0 2122.05 2299.35 491.15 Thousand
23 Dec, 2024 2120.4 2151.5 2066.1 2137.0 153.29 Thousand
20 Dec, 2024 2118.1 2178.7 2107.1 2120.4 178.97 Thousand
19 Dec, 2024 2080.0 2128.45 2048.75 2096.9 114.81 Thousand
18 Dec, 2024 2051.35 2150.0 2006.25 2090.55 210.96 Thousand
17 Dec, 2024 2114.95 2139.8 2026.95 2051.35 201.72 Thousand
16 Dec, 2024 2125.5 2195.75 2084.05 2110.65 136.11 Thousand
13 Dec, 2024 2142.35 2183.95 2103.6 2122.95 209.9 Thousand