Ami Organics Limited (AMIORG.NS)
INR 1049.1
(-52.37%)
INR 1049.1
(-52.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 2034.9 | 2044.7 | 1974.0 | 1984.6 | 132.61 Thousand |
| 23 Jan, 2025 | 1984.35 | 2039.85 | 1976.2 | 2022.45 | 162.4 Thousand |
| 22 Jan, 2025 | 2004.65 | 2019.5 | 1940.0 | 1971.95 | 183.7 Thousand |
| 21 Jan, 2025 | 2048.05 | 2090.95 | 1965.0 | 1987.95 | 256 Thousand |
| 20 Jan, 2025 | 1990.0 | 2049.0 | 1936.0 | 2035.55 | 266.16 Thousand |
| 17 Jan, 2025 | 2051.0 | 2059.2 | 1985.2 | 2004.35 | 154.06 Thousand |
| 16 Jan, 2025 | 2056.0 | 2114.55 | 2033.0 | 2052.15 | 185.78 Thousand |
| 15 Jan, 2025 | 2037.3 | 2065.95 | 1997.0 | 2046.2 | 213.24 Thousand |
| 14 Jan, 2025 | 1970.0 | 2054.05 | 1965.75 | 2026.75 | 220.27 Thousand |
| 13 Jan, 2025 | 2080.05 | 2122.65 | 1959.65 | 1974.95 | 481.78 Thousand |
TGRR
6343
LDNXF
1668
CLRN
3011