Ami Organics Limited (AMIORG.NS)

INR 2113.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1623.1 1890.0 1591.7 1820.35 2.42 Million
28 Oct, 2024 1507.95 1618.8 1507.95 1611.65 180.65 Thousand
25 Oct, 2024 1523.8 1553.9 1491.5 1508.75 187.93 Thousand
24 Oct, 2024 1530.35 1573.0 1522.5 1542.3 89.41 Thousand
23 Oct, 2024 1470.0 1574.4 1470.0 1542.2 188.55 Thousand
22 Oct, 2024 1580.0 1587.85 1453.25 1476.1 249.35 Thousand
21 Oct, 2024 1595.0 1600.0 1541.15 1575.4 97.47 Thousand
18 Oct, 2024 1605.0 1605.0 1555.05 1590.6 118.04 Thousand
17 Oct, 2024 1648.95 1648.95 1585.05 1595.5 87.05 Thousand
16 Oct, 2024 1650.05 1663.0 1631.1 1638.95 95.93 Thousand