Ami Organics Limited (AMIORG.NS)

INR 2113.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1290.0 1304.2 1255.0 1281.8 415 Thousand
11 Aug, 2024 1290.0 1304.2 1255.0 1281.8 99.27 Thousand
09 Aug, 2024 1285.0 1300.0 1275.05 1290.85 58.39 Thousand
08 Aug, 2024 1310.0 1310.0 1266.5 1274.85 74.11 Thousand
07 Aug, 2024 1330.0 1340.0 1290.0 1297.35 85.09 Thousand
06 Aug, 2024 1251.75 1320.0 1251.75 1299.9 187.85 Thousand
05 Aug, 2024 1220.2 1310.6 1220.2 1257.6 232.38 Thousand
04 Aug, 2024 1220.2 1310.6 1220.2 1257.6 232.38 Thousand
02 Aug, 2024 1340.0 1365.9 1320.0 1333.15 174.98 Thousand
01 Aug, 2024 1347.95 1365.0 1340.0 1350.15 195.15 Thousand