Ami Organics Limited (AMIORG.NS)

INR 2113.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1325.55 1334.15 1301.0 1324.2 382.78 Thousand
12 Jun, 2024 1274.2 1341.25 1249.3 1326.65 901.25 Thousand
11 Jun, 2024 1231.6 1273.35 1227.45 1261.8 901.25 Thousand
10 Jun, 2024 1248.0 1265.0 1222.0 1231.5 206.06 Thousand
09 Jun, 2024 1248.0 1265.0 1222.0 1231.5 166.9 Thousand
07 Jun, 2024 1214.0 1235.0 1195.0 1218.3 138.09 Thousand
06 Jun, 2024 1124.9 1215.0 1112.7 1210.4 381.38 Thousand
05 Jun, 2024 1105.0 1128.1 1059.55 1105.35 381.38 Thousand
04 Jun, 2024 1205.2 1205.2 1008.0 1094.85 465.01 Thousand
03 Jun, 2024 1241.0 1248.0 1204.5 1210.6 465.01 Thousand