Ami Organics Limited (AMIORG.NS)

INR 2113.0

(1.08%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1120.0 1123.65 1100.0 1112.75 63.31 Thousand
29 Nov, 2023 1126.9 1126.9 1113.05 1116.35 48.87 Thousand
28 Nov, 2023 1137.05 1139.0 1105.0 1113.6 58.87 Thousand
27 Nov, 2023 1137.05 1139.0 1105.0 1113.6 58.87 Thousand
24 Nov, 2023 1100.0 1120.9 1092.1 1109.6 127.55 Thousand
23 Nov, 2023 1099.95 1115.0 1088.5 1091.9 127.55 Thousand
22 Nov, 2023 1079.85 1138.0 1079.85 1096.45 221.34 Thousand
21 Nov, 2023 1085.0 1090.0 1071.65 1078.8 221.34 Thousand
20 Nov, 2023 1093.85 1096.9 1075.0 1076.9 39.07 Thousand
19 Nov, 2023 1093.85 1096.9 1075.0 1076.9 39.07 Thousand