AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 50.99 | 51.59 | 50.0 | 50.78 | 11.91 Thousand |
| 08 Aug, 2025 | 50.38 | 51.2 | 50.38 | 50.79 | 1958.00 |
| 07 Aug, 2025 | 51.2 | 51.2 | 49.7 | 50.38 | 9163.00 |
| 06 Aug, 2025 | 51.9 | 51.9 | 50.05 | 50.28 | 6857.00 |
| 05 Aug, 2025 | 51.46 | 51.9 | 50.4 | 50.5 | 7996.00 |
| 04 Aug, 2025 | 51.37 | 52.84 | 50.31 | 51.44 | 9815.00 |
| 01 Aug, 2025 | 51.7 | 51.85 | 50.2 | 50.44 | 3709.00 |
| 31 Jul, 2025 | 50.8 | 51.8 | 50.02 | 50.64 | 4050.00 |
| 30 Jul, 2025 | 52.33 | 53.75 | 51.06 | 51.14 | 20.2 Thousand |
| 29 Jul, 2025 | 50.03 | 52.49 | 50.03 | 50.9 | 4293.00 |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM