AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 51.7 | 55.0 | 51.7 | 54.0 | 52.27 Thousand |
| 11 Jul, 2025 | 51.5 | 52.16 | 50.01 | 51.5 | 15.26 Thousand |
| 10 Jul, 2025 | 53.5 | 53.5 | 50.52 | 50.94 | 15.69 Thousand |
| 09 Jul, 2025 | 55.0 | 55.0 | 51.0 | 51.56 | 24.4 Thousand |
| 08 Jul, 2025 | 55.05 | 55.05 | 52.33 | 52.77 | 23.77 Thousand |
| 07 Jul, 2025 | 54.9 | 55.48 | 53.1 | 55.05 | 61.33 Thousand |
| 04 Jul, 2025 | 49.68 | 55.79 | 49.22 | 54.55 | 217.72 Thousand |
| 03 Jul, 2025 | 49.26 | 49.7 | 49.05 | 49.68 | 3350.00 |
| 02 Jul, 2025 | 49.52 | 49.94 | 49.1 | 49.28 | 2747.00 |
| 01 Jul, 2025 | 49.74 | 50.84 | 49.4 | 49.52 | 5568.00 |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM