AMD Industries Limited (AMDIND.NS)

INR 63.22

(0.4%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 76.16 79.89 75.87 77.19 65.01 Thousand
03 Sep, 2024 76.05 77.96 76.0 76.11 65.01 Thousand
02 Sep, 2024 80.0 81.0 76.0 77.06 32.09 Thousand
01 Sep, 2024 80.0 81.0 76.0 77.06 30.25 Thousand
30 Aug, 2024 77.06 81.9 77.06 78.26 49.24 Thousand
29 Aug, 2024 78.99 80.05 76.7 77.06 48.81 Thousand
28 Aug, 2024 80.0 80.79 78.14 78.48 40.44 Thousand
27 Aug, 2024 82.55 83.5 79.11 79.65 56.38 Thousand
26 Aug, 2024 84.2 85.02 81.41 82.65 96.9 Thousand
25 Aug, 2024 84.2 85.02 81.41 82.65 96.9 Thousand