AMD Industries Limited (AMDIND)
INR 52.58
(-2.54%)
INR 52.58
(-2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 49.85 | 50.0 | 49.51 | 49.73 | 4229.00 |
| 27 Jun, 2025 | 50.2 | 50.44 | 49.0 | 49.44 | 20.9 Thousand |
| 26 Jun, 2025 | 49.58 | 50.82 | 49.58 | 49.74 | 6451.00 |
| 25 Jun, 2025 | 49.1 | 50.98 | 49.1 | 49.58 | 24.6 Thousand |
| 24 Jun, 2025 | 50.2 | 50.2 | 48.4 | 49.32 | 7408.00 |
| 23 Jun, 2025 | 50.0 | 50.0 | 49.0 | 49.48 | 3019.00 |
| 20 Jun, 2025 | 49.56 | 50.0 | 48.2 | 49.2 | 11.98 Thousand |
| 19 Jun, 2025 | 50.3 | 50.5 | 49.05 | 49.16 | 7130.00 |
| 18 Jun, 2025 | 50.7 | 50.7 | 49.51 | 49.57 | 2517.00 |
| 17 Jun, 2025 | 52.2 | 52.2 | 49.52 | 50.26 | 13.05 Thousand |
AMEYA-SM
AMIORG
AMJLAND
AMBICAAGAR
AMBIKCO
AMBUJACEM