AMD Industries Limited (AMDIND.NS)

INR 63.22

(0.4%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2025 59.59 59.59 56.05 56.48 17.38 Thousand
31 Jan, 2025 58.07 59.0 58.07 58.7 1609.00
30 Jan, 2025 57.07 58.97 56.87 58.29 4670.00
29 Jan, 2025 57.2 58.54 55.81 57.41 4132.00
28 Jan, 2025 55.24 56.45 54.31 56.08 6210.00
27 Jan, 2025 59.5 59.5 55.23 55.8 5129.00
24 Jan, 2025 60.41 60.41 57.61 58.59 3297.00
23 Jan, 2025 57.59 59.6 57.59 59.25 3001.00
22 Jan, 2025 59.01 59.01 57.5 57.85 3105.00
21 Jan, 2025 61.6 61.6 58.87 59.01 3559.00