AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2007 72.9 73.6 70.5 71.35 312.9 Thousand
29 Mar, 2007 70.0 74.8 68.25 71.1 1.03 Million
28 Mar, 2007 76.9 76.9 69.1 69.8 399.48 Thousand
26 Mar, 2007 77.55 78.7 75.05 75.75 586.42 Thousand
23 Mar, 2007 81.4 81.85 75.75 76.45 694.65 Thousand
22 Mar, 2007 81.25 85.25 79.5 80.1 2.62 Million
21 Mar, 2007 82.8 83.3 78.2 79.1 2.34 Million
20 Mar, 2007 80.5 89.0 80.1 81.65 6.58 Million