AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2007 63.1 66.9 63.1 65.35 36.7 Thousand
27 Apr, 2007 68.0 68.0 63.15 63.8 39.9 Thousand
26 Apr, 2007 67.8 68.75 66.3 66.7 58.1 Thousand
25 Apr, 2007 67.45 67.9 66.5 66.8 45.1 Thousand
24 Apr, 2007 67.4 68.0 66.55 66.9 77.8 Thousand
23 Apr, 2007 69.5 70.9 67.0 67.25 134.4 Thousand
20 Apr, 2007 69.5 70.9 67.8 68.25 113.4 Thousand
19 Apr, 2007 67.5 68.5 65.6 67.55 118.7 Thousand
18 Apr, 2007 70.0 70.9 68.2 68.65 108.7 Thousand
17 Apr, 2007 68.0 72.5 66.6 68.5 295.4 Thousand