AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
30 May, 2007 62.4 65.3 56.75 59.15 3.18 Million
29 May, 2007 63.45 65.5 57.0 63.25 105.4 Thousand
28 May, 2007 66.8 68.0 62.6 63.15 163.5 Thousand
25 May, 2007 64.8 67.5 63.55 65.5 113.9 Thousand
24 May, 2007 67.0 67.95 65.0 65.3 77.2 Thousand
23 May, 2007 69.6 70.25 66.55 66.95 136.2 Thousand
22 May, 2007 69.85 71.0 68.4 69.1 251.7 Thousand
21 May, 2007 68.85 72.5 68.0 69.35 328.8 Thousand
18 May, 2007 65.5 72.1 64.95 67.7 647 Thousand
17 May, 2007 67.6 69.0 65.7 66.25 159.7 Thousand