AMD Industries Limited (AMDIND)

INR 52.58

(-2.54%)

Historical Prices

Date Open High Low Close Volume
16 May, 2007 70.05 72.85 65.35 66.75 924.2 Thousand
15 May, 2007 57.3 68.65 57.1 68.65 684.3 Thousand
14 May, 2007 58.5 58.5 56.7 57.2 38 Thousand
11 May, 2007 57.55 58.9 56.55 57.3 42 Thousand
10 May, 2007 63.0 63.0 59.0 59.4 39.4 Thousand
09 May, 2007 64.0 64.0 60.5 60.85 76.8 Thousand
08 May, 2007 64.0 66.25 62.0 62.75 169.9 Thousand
07 May, 2007 65.1 65.7 62.5 62.75 87.6 Thousand
04 May, 2007 67.0 69.85 64.15 64.5 138.9 Thousand
03 May, 2007 64.55 66.9 64.55 65.6 34.1 Thousand