AMD Industries Limited (AMDIND.NS)

INR 63.22

(0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 59.84 60.2 58.1 58.85 9399.00
16 Jan, 2025 57.13 61.95 56.51 59.5 57.53 Thousand
15 Jan, 2025 57.39 58.49 55.0 55.99 8947.00
14 Jan, 2025 56.0 56.84 54.65 56.54 7428.00
13 Jan, 2025 58.0 58.51 54.0 54.72 16.08 Thousand
10 Jan, 2025 60.1 61.22 57.43 58.44 18.81 Thousand
09 Jan, 2025 61.98 62.19 60.1 60.7 4977.00
08 Jan, 2025 62.64 63.58 61.36 61.6 4015.00
07 Jan, 2025 63.5 64.48 61.65 62.15 8152.00
06 Jan, 2025 66.51 68.88 61.47 62.08 46.25 Thousand